Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 01:20PM EDT
Calls
9 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,665.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,670.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,710.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,850.00 | 0.04 | -0.49 | -92.45% | 2 | 0 |
| - | - | - | - | - | 1,875.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,885.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 0.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,910.00 | 1.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,915.00 | 0.50 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 1,920.00 | 0.47 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,925.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,930.00 | 0.45 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,935.00 | 0.54 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 1,940.00 | 1.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,945.00 | 0.50 | 0.00 | - | 36 | 47 |
| - | - | - | - | - | 1,950.00 | 0.32 | -0.47 | -59.49% | 2 | 33 |
| - | - | - | - | - | 1,955.00 | 0.40 | -1.22 | -75.31% | 1 | 10 |
| - | - | - | - | - | 1,960.00 | 0.95 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 1,965.00 | 0.85 | 0.00 | - | 36 | 39 |
| - | - | - | - | - | 1,970.00 | 0.68 | -0.22 | -24.44% | 1 | 26 |
| - | - | - | - | - | 1,980.00 | 0.85 | -1.25 | -59.52% | 1 | 69 |
| - | - | - | - | - | 1,985.00 | 1.19 | -0.85 | -41.67% | 1 | 0 |
| - | - | - | - | - | 1,990.00 | 1.60 | -0.99 | -38.22% | 22 | 55 |
| 47.70 | 0.00 | - | - | 1 | 1,995.00 | 1.77 | -4.85 | -73.26% | 27 | 0 |
| - | - | - | - | - | 2,000.00 | 1.63 | -1.87 | -53.43% | 6 | 0 |
| - | - | - | - | - | 2,005.00 | 2.05 | -2.25 | -52.33% | 2 | 0 |
| 35.12 | 0.00 | - | - | 0 | 2,010.00 | 3.35 | -3.96 | -54.17% | 3 | 48 |
| 33.80 | 0.00 | - | - | 7 | 2,015.00 | 5.15 | -3.42 | -39.91% | 7 | 48 |
| 24.55 | 0.00 | - | - | 2 | 2,020.00 | 5.51 | -2.49 | -31.12% | 1 | 0 |
| 22.15 | 0.00 | - | - | 0 | 2,025.00 | 15.87 | 0.00 | - | 2 | 29 |
| 18.20 | 0.00 | - | 2 | 0 | 2,030.00 | 14.61 | 0.00 | - | 1 | 0 |
| 16.30 | +0.10 | +0.62% | 20 | 0 | 2,035.00 | 13.50 | -8.17 | -37.70% | 1 | 8 |
| 13.40 | +1.60 | +13.56% | 1 | 47 | 2,040.00 | 15.20 | -6.82 | -30.97% | 42 | 5 |
| 10.30 | -0.04 | -0.39% | 15 | 0 | 2,045.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 4 | 11 | 2,050.00 | - | - | - | - | - |
| 5.88 | -2.12 | -26.50% | 7 | 60 | 2,055.00 | - | - | - | - | - |
| 6.00 | +0.85 | +16.50% | 11 | 21 | 2,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 57 | 2,080.00 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 1 | 19 | 2,090.00 | - | - | - | - | - |
| 0.85 | -0.54 | -38.85% | 64 | 83 | 2,095.00 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 21 | 44 | 2,100.00 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 22 | 49 | 2,105.00 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 1 | 26 | 2,110.00 | - | - | - | - | - |
| 0.52 | -0.07 | -11.86% | 1 | 26 | 2,115.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 10 | 0 | 2,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2,125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 2,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2,145.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 18 | 39 | 2,165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 2,175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2,220.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2,225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.